NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16875.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16875000 | 2024-04-23 9:45AM EDT | 2024-05-07 | 563.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16875000 | 2024-02-07 11:13AM EDT | 2024-05-17 | 1,320.40 | 1,504.80 | 1,521.20 | 0.00 | - | - | 1 | 89.70% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 60.11% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16875000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240506P16875000 | 2024-04-30 12:41PM EDT | 2024-05-06 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240508P16875000 | 2024-04-18 12:46PM EDT | 2024-05-08 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240514P16875000 | 2024-04-23 1:13PM EDT | 2024-05-14 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240517P16875000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 148.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240524P16875000 | 2024-04-10 10:43AM EDT | 2024-05-24 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P16875000 | 2024-04-30 9:39AM EDT | 2024-05-31 | 113.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240607P16875000 | 2024-04-26 11:48AM EDT | 2024-06-07 | 145.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614P16875000 | 2024-04-26 12:47PM EDT | 2024-06-14 | 172.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621P16875000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 482.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NDX240719P16875000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 264.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NDX240816P16875000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 343.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.